| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 8:20:13 | 60,830 | 0 |
| 2024. 10. 03. | 21:40:12 | 60,860 | 0 |
| 2024. 10. 03. | 20:20:16 | 61,040 | 0 |
| 2024. 10. 03. | 19:20:53 | 60,950 | 0 |
| 2024. 10. 03. | 18:21:00 | 61,160 | 0 |
| 2024. 10. 03. | 17:20:34 | 61,050 | 0 |
| 2024. 10. 03. | 16:20:34 | 61,060 | 0 |
| 2024. 10. 03. | 15:21:16 | 60,940 | 0 |
| 2024. 10. 03. | 14:20:43 | 61,050 | 0 |
| 2024. 10. 03. | 13:20:23 | 61,010 | 0 |
| 2024. 10. 03. | 12:20:36 | 61,030 | 0 |
| 2024. 10. 03. | 11:20:30 | 61,050 | 0 |
| 2024. 10. 03. | 10:20:13 | 61,010 | 0 |