| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 8:20:18 | 52.810 | 0 |
| 17/10/2024 | 21:40:12 | 52.900 | 0 |
| 17/10/2024 | 20:20:16 | 52.880 | 0 |
| 17/10/2024 | 19:20:21 | 52.900 | 0 |
| 17/10/2024 | 18:20:44 | 52.860 | 0 |
| 17/10/2024 | 17:20:30 | 52.850 | 0 |
| 17/10/2024 | 16:20:42 | 52.880 | 0 |
| 17/10/2024 | 15:20:41 | 52.860 | 0 |
| 17/10/2024 | 14:20:23 | 52.680 | 0 |
| 17/10/2024 | 13:20:21 | 52.680 | 0 |
| 17/10/2024 | 12:20:20 | 52.670 | 0 |
| 17/10/2024 | 11:20:25 | 52.710 | 0 |
| 17/10/2024 | 10:20:16 | 52.710 | 0 |