| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:20:19 PM | 29.750 | 0 |
| 2024-11-18 | 6:20:38 PM | 29.790 | 0 |
| 2024-11-18 | 5:20:31 PM | 29.830 | 0 |
| 2024-11-18 | 4:20:39 PM | 29.810 | 0 |
| 2024-11-18 | 3:20:42 PM | 29.730 | 0 |
| 2024-11-18 | 2:20:18 PM | 29.770 | 0 |
| 2024-11-18 | 1:20:18 PM | 29.780 | 0 |
| 2024-11-18 | 12:20:19 PM | 29.780 | 0 |
| 2024-11-18 | 11:20:25 AM | 29.740 | 0 |
| 2024-11-18 | 10:20:11 AM | 29.760 | 0 |
| 2024-11-18 | 9:20:10 AM | 29.770 | 0 |
| 2024-11-18 | 8:20:15 AM | 29.800 | 0 |
| 2024-11-15 | 9:40:10 PM | 29.800 | 0 |