| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:11 AM | 600.040 | 0 |
| 2024-10-16 | 9:20:13 AM | 599.920 | 0 |
| 2024-10-16 | 8:20:13 AM | 599.900 | 0 |
| 2024-10-15 | 9:40:10 PM | 599.310 | 0 |
| 2024-10-15 | 8:20:12 PM | 599.770 | 0 |
| 2024-10-15 | 7:20:11 PM | 598.590 | 0 |
| 2024-10-15 | 6:20:33 PM | 597.860 | 0 |
| 2024-10-15 | 5:20:31 PM | 598.200 | 0 |
| 2024-10-15 | 4:20:40 PM | 598.220 | 0 |
| 2024-10-15 | 3:20:43 PM | 600.420 | 0 |
| 2024-10-15 | 2:20:24 PM | 601.410 | 0 |
| 2024-10-15 | 1:20:21 PM | 601.450 | 0 |
| 2024-10-15 | 12:20:17 PM | 600.880 | 0 |