| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:18 AM | 322.690 | 0 |
| 2024-11-11 | 9:40:17 PM | 322.070 | 0 |
| 2024-11-11 | 8:20:20 PM | 322.360 | 0 |
| 2024-11-11 | 7:20:15 PM | 322.400 | 0 |
| 2024-11-11 | 6:20:29 PM | 322.150 | 0 |
| 2024-11-11 | 5:20:29 PM | 322.430 | 0 |
| 2024-11-11 | 4:20:36 PM | 322.420 | 0 |
| 2024-11-11 | 3:20:31 PM | 322.250 | 0 |
| 2024-11-11 | 2:20:22 PM | 322.540 | 0 |
| 2024-11-11 | 12:20:18 PM | 321.960 | 0 |
| 2024-11-11 | 11:20:20 AM | 321.450 | 0 |
| 2024-11-11 | 10:20:13 AM | 321.410 | 0 |
| 2024-11-11 | 9:20:16 AM | 321.190 | 0 |