| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 8:20:20 PM | 438.600 | 0 |
| 2024-10-28 | 7:20:12 PM | 438.370 | 0 |
| 2024-10-28 | 6:20:35 PM | 437.620 | 0 |
| 2024-10-28 | 5:20:36 PM | 437.860 | 0 |
| 2024-10-28 | 4:20:41 PM | 437.820 | 0 |
| 2024-10-28 | 3:20:43 PM | 438.600 | 0 |
| 2024-10-28 | 2:20:19 PM | 439.630 | 0 |
| 2024-10-28 | 1:20:23 PM | 439.070 | 0 |
| 2024-10-28 | 12:20:18 PM | 439.510 | 0 |
| 2024-10-28 | 11:20:19 AM | 439.740 | 0 |
| 2024-10-28 | 10:20:14 AM | 439.620 | 0 |
| 2024-10-28 | 9:20:11 AM | 439.870 | 0 |