| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:19 AM | 19.330 | 0 |
| 2024-11-11 | 9:40:16 PM | 19.330 | 0 |
| 2024-11-11 | 8:20:18 PM | 19.300 | 0 |
| 2024-11-11 | 7:20:14 PM | 19.300 | 0 |
| 2024-11-11 | 6:20:38 PM | 19.280 | 0 |
| 2024-11-11 | 5:20:28 PM | 19.250 | 0 |
| 2024-11-11 | 4:20:46 PM | 19.350 | 0 |
| 2024-11-11 | 3:20:34 PM | 19.110 | 0 |
| 2024-11-11 | 2:20:21 PM | 19.150 | 0 |
| 2024-11-11 | 1:20:29 PM | 19.130 | 0 |
| 2024-11-11 | 12:20:17 PM | 19.130 | 0 |
| 2024-11-11 | 11:20:21 AM | 19.130 | 0 |
| 2024-11-11 | 10:20:13 AM | 19.120 | 0 |