| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 21:40:12 | 130.240 | 0 |
| 09.10.2024 | 20:20:20 | 130.110 | 0 |
| 09.10.2024 | 19:20:14 | 130.280 | 0 |
| 09.10.2024 | 18:20:45 | 130.070 | 0 |
| 09.10.2024 | 17:20:33 | 129.960 | 0 |
| 09.10.2024 | 16:20:45 | 129.800 | 0 |
| 09.10.2024 | 15:20:50 | 129.870 | 0 |
| 09.10.2024 | 14:20:25 | 129.750 | 0 |
| 09.10.2024 | 13:20:25 | 129.690 | 0 |
| 09.10.2024 | 12:20:18 | 129.560 | 0 |
| 09.10.2024 | 11:20:18 | 129.610 | 0 |
| 09.10.2024 | 10:20:19 | 129.610 | 0 |
| 09.10.2024 | 09:20:15 | 129.660 | 0 |