| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:40:23 PM | 98.790 | 0 |
| 2024-11-14 | 8:20:16 PM | 98.680 | 0 |
| 2024-11-14 | 7:20:25 PM | 98.560 | 0 |
| 2024-11-14 | 6:20:44 PM | 98.370 | 0 |
| 2024-11-14 | 5:20:51 PM | 98.460 | 0 |
| 2024-11-14 | 4:21:02 PM | 98.570 | 0 |
| 2024-11-14 | 3:20:54 PM | 98.950 | 0 |
| 2024-11-14 | 2:20:26 PM | 99.050 | 0 |
| 2024-11-14 | 1:20:30 PM | 99.040 | 0 |
| 2024-11-14 | 12:20:24 PM | 99.210 | 0 |
| 2024-11-14 | 11:20:35 AM | 99.140 | 0 |
| 2024-11-14 | 10:20:16 AM | 98.940 | 0 |
| 2024-11-14 | 9:20:23 AM | 98.770 | 0 |