| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:20:43 AM | 58.030 | 0 |
| 2024-11-13 | 10:20:22 AM | 58.070 | 0 |
| 2024-11-13 | 9:20:31 AM | 57.690 | 0 |
| 2024-11-13 | 8:20:26 AM | 57.800 | 0 |
| 2024-11-12 | 9:40:17 PM | 57.900 | 0 |
| 2024-11-12 | 8:20:22 PM | 57.340 | 0 |
| 2024-11-12 | 7:20:27 PM | 57.520 | 0 |
| 2024-11-12 | 6:20:54 PM | 57.670 | 0 |
| 2024-11-12 | 5:20:43 PM | 57.850 | 0 |
| 2024-11-12 | 4:20:58 PM | 57.850 | 0 |
| 2024-11-12 | 3:20:52 PM | 59.150 | 0 |
| 2024-11-12 | 2:20:28 PM | 59.000 | 0 |
| 2024-11-12 | 1:20:29 PM | 59.180 | 0 |