| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:22 PM | 119.830 | 0 |
| 2024-11-12 | 7:20:25 PM | 119.760 | 0 |
| 2024-11-12 | 6:20:53 PM | 119.940 | 0 |
| 2024-11-12 | 5:20:42 PM | 119.920 | 0 |
| 2024-11-12 | 4:20:58 PM | 120.400 | 0 |
| 2024-11-12 | 3:20:52 PM | 120.000 | 0 |
| 2024-11-12 | 2:20:28 PM | 120.070 | 0 |
| 2024-11-12 | 1:20:28 PM | 119.960 | 0 |
| 2024-11-12 | 12:20:28 PM | 119.860 | 0 |
| 2024-11-12 | 11:20:25 AM | 119.890 | 0 |
| 2024-11-12 | 10:20:15 AM | 119.760 | 0 |
| 2024-11-12 | 9:20:18 AM | 119.880 | 0 |
| 2024-11-12 | 8:20:26 AM | 119.740 | 0 |