| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:20:31 PM | 24.440 | 0 |
| 2024-11-08 | 12:20:23 PM | 24.420 | 0 |
| 2024-11-08 | 11:20:31 AM | 24.460 | 0 |
| 2024-11-08 | 10:20:24 AM | 24.440 | 0 |
| 2024-11-08 | 9:20:24 AM | 24.450 | 0 |
| 2024-11-08 | 8:20:15 AM | 24.430 | 0 |
| 2024-11-07 | 9:40:11 PM | 24.380 | 0 |
| 2024-11-07 | 8:20:12 PM | 24.430 | 0 |
| 2024-11-07 | 7:20:12 PM | 24.400 | 0 |
| 2024-11-07 | 6:20:32 PM | 24.400 | 0 |
| 2024-11-07 | 5:20:37 PM | 24.440 | 0 |
| 2024-11-07 | 4:20:40 PM | 24.390 | 0 |
| 2024-11-07 | 3:20:42 PM | 24.410 | 0 |