| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:20:28 PM | 357.720 | 0 |
| 2024-10-11 | 4:20:34 PM | 358.640 | 0 |
| 2024-10-11 | 3:20:42 PM | 356.350 | 0 |
| 2024-10-11 | 2:20:25 PM | 356.530 | 0 |
| 2024-10-11 | 1:20:19 PM | 355.940 | 0 |
| 2024-10-11 | 12:20:16 PM | 356.400 | 0 |
| 2024-10-11 | 11:20:27 AM | 356.500 | 0 |
| 2024-10-11 | 10:20:11 AM | 356.770 | 0 |
| 2024-10-11 | 9:20:13 AM | 356.890 | 0 |
| 2024-10-11 | 8:20:13 AM | 360.230 | 0 |
| 2024-10-10 | 9:40:13 PM | 359.990 | 0 |
| 2024-10-10 | 8:20:16 PM | 360.070 | 0 |
| 2024-10-10 | 7:20:15 PM | 359.860 | 0 |