| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:47 PM | 5.730 | 0 |
| 2024-11-12 | 4:20:44 PM | 5.710 | 0 |
| 2024-11-12 | 4:00:49 PM | 5.730 | 0 |
| 2024-11-12 | 3:50:49 PM | 5.780 | 0 |
| 2024-11-12 | 3:35:26 PM | 5.780 | 0 |
| 2024-11-12 | 3:20:56 PM | 5.710 | 0 |
| 2024-11-12 | 3:01:01 PM | 5.730 | 0 |
| 2024-11-12 | 2:50:46 PM | 5.770 | 0 |
| 2024-11-12 | 2:35:35 PM | 5.770 | 0 |
| 2024-11-12 | 2:20:32 PM | 5.750 | 0 |
| 2024-11-12 | 2:00:31 PM | 5.800 | 0 |
| 2024-11-12 | 1:50:39 PM | 5.790 | 0 |
| 2024-11-12 | 1:35:18 PM | 5.790 | 0 |