| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 8:45:07 AM | 99.930 | 0 |
| 2024-12-18 | 9:45:15 PM | 99.840 | 0 |
| 2024-12-18 | 8:45:17 PM | 99.840 | 0 |
| 2024-12-18 | 7:45:23 PM | 99.840 | 0 |
| 2024-12-18 | 6:45:16 PM | 99.840 | 0 |
| 2024-12-18 | 5:45:24 PM | 99.840 | 0 |
| 2024-12-18 | 4:45:23 PM | 99.990 | 0 |
| 2024-12-18 | 3:45:17 PM | 99.990 | 0 |
| 2024-12-18 | 2:45:20 PM | 99.990 | 0 |
| 2024-12-18 | 1:45:16 PM | 99.990 | 0 |
| 2024-12-18 | 12:45:15 PM | 99.990 | 0 |
| 2024-12-18 | 11:45:20 AM | 99.990 | 0 |
| 2024-12-18 | 10:45:20 AM | 99.990 | 0 |