| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:11 PM | 36.810 | 0 |
| 2024-10-09 | 7:34:54 PM | 36.910 | 0 |
| 2024-10-09 | 6:34:27 PM | 36.880 | 0 |
| 2024-10-09 | 4:34:25 PM | 36.970 | 0 |
| 2024-10-09 | 3:34:31 PM | 36.630 | 0 |
| 2024-10-09 | 2:34:16 PM | 36.580 | 0 |
| 2024-10-09 | 1:34:17 PM | 36.650 | 0 |
| 2024-10-09 | 12:34:19 PM | 36.650 | 0 |
| 2024-10-09 | 11:34:29 AM | 36.590 | 0 |
| 2024-10-09 | 10:34:13 AM | 36.560 | 0 |
| 2024-10-09 | 9:34:15 AM | 36.700 | 0 |
| 2024-10-08 | 9:34:14 PM | 36.510 | 0 |
| 2024-10-08 | 8:34:23 PM | 36.460 | 0 |