| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:15:35 AM | 95.610 | 0 |
| 2024-11-08 | 5:09:09 PM | 95.260 | 0 |
| 2024-11-08 | 3:43:08 PM | 95.180 | 0 |
| 2024-11-08 | 3:12:19 PM | 95.060 | 0 |
| 2024-11-08 | 1:10:57 PM | 95.480 | 0 |
| 2024-11-08 | 12:15:48 PM | 95.390 | 0 |
| 2024-11-08 | 11:03:16 AM | 95.650 | 0 |
| 2024-11-08 | 9:42:59 AM | 95.660 | 0 |
| 2024-11-08 | 9:09:56 AM | 95.610 | 0 |