| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:35 PM | 3.830 | 0 |
| 2024-08-02 | 2:34:59 PM | 4.410 | 0 |
| 2024-08-02 | 2:04:27 PM | 3.340 | 0 |
| 2024-08-02 | 1:34:53 PM | 3.370 | 0 |
| 2024-08-02 | 1:08:21 PM | 3.550 | 0 |
| 2024-08-02 | 12:34:56 PM | 3.720 | 0 |
| 2024-08-02 | 12:04:23 PM | 3.610 | 0 |
| 2024-08-02 | 11:34:38 AM | 3.570 | 0 |
| 2024-08-02 | 11:04:35 AM | 3.550 | 0 |
| 2024-08-02 | 10:34:45 AM | 3.690 | 0 |
| 2024-08-02 | 10:04:28 AM | 3.560 | 0 |
| 2024-08-02 | 9:34:56 AM | 3.780 | 0 |
| 2024-08-02 | 9:04:47 AM | 3.940 | 0 |