| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:46:12 AM | 50.750 | 0 |
| 2024-08-27 | 9:45:52 AM | 50.600 | 0 |
| 2024-08-27 | 9:01:14 AM | 49.990 | 0 |
| 2024-08-26 | 9:47:13 PM | 50.260 | 0 |
| 2024-08-26 | 7:47:00 PM | 50.230 | 0 |
| 2024-08-26 | 5:47:07 PM | 50.230 | 0 |
| 2024-08-26 | 3:46:01 PM | 50.010 | 0 |
| 2024-08-26 | 1:46:25 PM | 50.280 | 0 |
| 2024-08-26 | 11:46:25 AM | 50.260 | 0 |
| 2024-08-26 | 9:46:25 AM | 50.330 | 0 |
| 2024-08-26 | 9:01:06 AM | 50.960 | 0 |