| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:01:38 AM | 319.520 | 0 |
| 2024-10-31 | 9:47:13 PM | 319.900 | 0 |
| 2024-10-31 | 7:47:04 PM | 319.900 | 0 |
| 2024-10-31 | 5:47:01 PM | 319.900 | 0 |
| 2024-10-31 | 3:46:14 PM | 319.900 | 0 |
| 2024-10-31 | 1:45:35 PM | 319.900 | 0 |
| 2024-10-31 | 11:45:14 AM | 319.900 | 0 |
| 2024-10-31 | 9:45:56 AM | 319.900 | 0 |
| 2024-10-31 | 9:04:43 AM | 319.520 | 0 |
| 2024-10-30 | 9:46:23 PM | 319.620 | 0 |
| 2024-10-30 | 7:46:58 PM | 319.620 | 0 |