| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:46:36 PM | 1.050 | - |
| 2024-10-08 | 4:42:29 PM | 1.040 | - |
| 2024-10-08 | 4:38:07 PM | 1.050 | - |
| 2024-10-08 | 4:35:25 PM | 1.060 | - |
| 2024-10-08 | 4:34:22 PM | 1.050 | - |
| 2024-10-08 | 4:34:05 PM | 1.060 | - |
| 2024-10-08 | 4:27:26 PM | 1.050 | - |
| 2024-10-08 | 4:26:26 PM | 1.040 | - |
| 2024-10-08 | 4:18:23 PM | 1.050 | - |
| 2024-10-08 | 4:10:56 PM | 1.060 | - |
| 2024-10-08 | 4:09:27 PM | 1.050 | - |
| 2024-10-08 | 4:05:08 PM | 1.050 | - |
| 2024-10-08 | 4:04:01 PM | 1.050 | - |