| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:39:45 PM | 2.19 | 0 |
| 2024-08-13 | 2:38:33 PM | 2.17 | 0 |
| 2024-08-13 | 1:38:35 PM | 2.22 | 0 |
| 2024-08-13 | 11:34:01 AM | 2.18 | 0 |
| 2024-08-13 | 8:19:24 AM | 2.18 | 0 |
| 2024-08-12 | 9:36:51 PM | 2.19 | 0 |
| 2024-08-12 | 8:37:09 PM | 2.19 | 0 |
| 2024-08-12 | 7:37:04 PM | 2.17 | 0 |
| 2024-08-12 | 6:37:04 PM | 2.19 | 0 |
| 2024-08-12 | 5:38:24 PM | 2.19 | 0 |
| 2024-08-12 | 4:38:43 PM | 2.18 | 0 |
| 2024-08-12 | 3:42:10 PM | 2.20 | 0 |
| 2024-08-12 | 2:38:55 PM | 2.18 | 0 |