| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:14:29 PM | 0.950 | 0 |
| 2024-09-09 | 12:18:06 PM | 0.930 | 0 |
| 2024-09-09 | 9:35:50 AM | 0.880 | 0 |
| 2024-09-06 | 9:19:16 PM | 0.800 | 0 |
| 2024-09-06 | 5:16:31 PM | 0.830 | 0 |
| 2024-09-06 | 2:23:42 PM | 0.760 | 0 |
| 2024-09-06 | 1:15:08 PM | 0.750 | 0 |
| 2024-09-06 | 11:29:21 AM | 0.750 | 0 |
| 2024-09-06 | 9:38:29 AM | 0.780 | 0 |
| 2024-09-05 | 5:24:06 PM | 0.750 | 0 |
| 2024-09-05 | 2:23:36 PM | 0.760 | 0 |
| 2024-09-05 | 12:08:05 PM | 0.770 | 0 |
| 2024-09-05 | 9:41:58 AM | 0.770 | 0 |