| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:44:22 PM | 4.65 | 0 |
| 2024-11-13 | 3:50:03 PM | 4.53 | 0 |
| 2024-11-13 | 2:46:22 PM | 4.53 | 0 |
| 2024-11-13 | 1:45:19 PM | 4.47 | 0 |
| 2024-11-13 | 11:47:41 AM | 4.44 | 0 |
| 2024-11-13 | 10:19:46 AM | 4.51 | 0 |
| 2024-11-13 | 8:35:02 AM | 4.45 | 0 |
| 2024-11-12 | 9:43:25 PM | 4.61 | 0 |
| 2024-11-12 | 8:43:27 PM | 4.64 | 0 |
| 2024-11-12 | 7:43:36 PM | 4.58 | 0 |
| 2024-11-12 | 6:43:26 PM | 4.56 | 0 |
| 2024-11-12 | 5:45:45 PM | 4.55 | 0 |
| 2024-11-12 | 4:46:24 PM | 4.64 | 0 |