| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:54:47 PM | 3.28 | 0 |
| 2024-11-12 | 4:37:39 PM | 3.32 | 0 |
| 2024-11-12 | 1:54:39 PM | 3.35 | 0 |
| 2024-11-12 | 11:48:26 AM | 3.38 | 0 |
| 2024-11-12 | 8:47:52 AM | 3.36 | 0 |
| 2024-11-11 | 9:36:42 PM | 3.35 | 0 |
| 2024-11-11 | 8:36:53 PM | 3.39 | 0 |
| 2024-11-11 | 7:37:00 PM | 3.39 | 0 |
| 2024-11-11 | 6:36:34 PM | 3.43 | 0 |
| 2024-11-11 | 4:52:06 PM | 3.50 | 0 |
| 2024-11-11 | 2:58:25 PM | 3.32 | 0 |
| 2024-11-11 | 1:19:12 PM | 3.32 | 0 |
| 2024-11-11 | 1:05:14 PM | 3.32 | 0 |