| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:25:18 PM | 9.800 | 0 |
| 2024-11-04 | 3:44:15 PM | 9.800 | 0 |
| 2024-11-04 | 3:01:33 PM | 9.800 | 0 |
| 2024-11-04 | 2:27:15 PM | 9.800 | 0 |
| 2024-11-04 | 1:57:09 PM | 9.800 | 0 |
| 2024-11-04 | 1:24:59 PM | 9.800 | 0 |
| 2024-11-04 | 12:44:37 PM | 9.800 | 0 |
| 2024-11-04 | 12:02:04 PM | 9.800 | 0 |
| 2024-11-04 | 11:23:38 AM | 9.800 | 0 |
| 2024-11-04 | 10:52:39 AM | 9.800 | 0 |
| 2024-11-04 | 10:12:09 AM | 9.800 | 0 |
| 2024-11-04 | 9:25:29 AM | 9.800 | 0 |
| 2024-11-04 | 9:19:09 AM | 9.800 | 0 |