| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:01:25 PM | 2.160 | 0 |
| 2024-09-09 | 7:57:21 PM | 2.160 | 0 |
| 2024-09-09 | 6:53:47 PM | 2.160 | 0 |
| 2024-09-09 | 5:52:00 PM | 2.170 | 0 |
| 2024-09-09 | 4:50:30 PM | 2.170 | 0 |
| 2024-09-09 | 3:56:57 PM | 2.180 | 0 |
| 2024-09-09 | 3:46:09 PM | 2.190 | 0 |
| 2024-09-09 | 2:34:58 PM | 2.190 | 0 |
| 2024-09-09 | 1:33:24 PM | 2.180 | 0 |
| 2024-09-09 | 12:21:44 PM | 2.170 | 0 |
| 2024-09-09 | 11:15:31 AM | 2.180 | 0 |
| 2024-09-09 | 11:08:55 AM | 2.190 | 0 |
| 2024-09-09 | 9:53:01 AM | 2.190 | 0 |