| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:01:14 AM | 0.550 | 0 |
| 2024-08-27 | 9:45:46 AM | 0.540 | 0 |
| 2024-08-27 | 8:49:41 AM | 0.570 | 0 |
| 2024-08-27 | 8:16:43 AM | 0.570 | 0 |
| 2024-08-27 | 8:05:12 AM | 0.570 | 0 |
| 2024-08-26 | 9:40:29 PM | 0.570 | 0 |
| 2024-08-26 | 9:27:22 PM | 0.570 | 0 |
| 2024-08-26 | 8:21:45 PM | 0.580 | 0 |
| 2024-08-26 | 7:19:30 PM | 0.570 | 0 |
| 2024-08-26 | 6:19:21 PM | 0.570 | 0 |
| 2024-08-26 | 5:05:51 PM | 0.540 | 0 |
| 2024-08-26 | 3:50:14 PM | 0.550 | 0 |
| 2024-08-26 | 2:40:18 PM | 0.550 | 0 |