| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:21:59 AM | 1.420 | 0 |
| 2024-09-12 | 11:01:51 AM | 1.460 | 0 |
| 2024-09-12 | 10:01:26 AM | 1.350 | 0 |
| 2024-09-12 | 9:13:18 AM | 1.270 | 0 |
| 2024-09-12 | 9:00:25 AM | 1.390 | 0 |
| 2024-09-11 | 9:36:45 PM | 1.590 | 0 |
| 2024-09-11 | 9:14:38 PM | 1.650 | 0 |
| 2024-09-11 | 8:14:09 PM | 1.620 | 0 |
| 2024-09-11 | 7:02:06 PM | 1.890 | 0 |
| 2024-09-11 | 5:57:00 PM | 2.140 | 0 |
| 2024-09-11 | 4:47:25 PM | 2.410 | 0 |
| 2024-09-11 | 3:38:02 PM | 2.350 | 0 |
| 2024-09-11 | 2:45:18 PM | 2.360 | 0 |