| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 18:20:48 | 66.040 | 0 |
| 08/10/2024 | 17:20:37 | 65.920 | 0 |
| 08/10/2024 | 16:20:50 | 65.790 | 0 |
| 08/10/2024 | 15:20:40 | 65.750 | 0 |
| 08/10/2024 | 14:20:28 | 65.760 | 0 |
| 08/10/2024 | 13:20:29 | 65.730 | 0 |
| 08/10/2024 | 12:20:19 | 65.710 | 0 |
| 08/10/2024 | 11:20:21 | 65.720 | 0 |
| 08/10/2024 | 10:20:15 | 65.630 | 0 |
| 08/10/2024 | 09:20:14 | 65.690 | 0 |
| 08/10/2024 | 08:20:22 | 65.720 | 0 |
| 07/10/2024 | 21:40:13 | 65.830 | 0 |
| 07/10/2024 | 20:20:19 | 65.640 | 0 |