| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:20 AM | 68.350 | 0 |
| 2024-11-13 | 9:40:13 PM | 67.890 | 0 |
| 2024-11-13 | 8:20:19 PM | 67.990 | 0 |
| 2024-11-13 | 7:20:15 PM | 67.810 | 0 |
| 2024-11-13 | 6:20:37 PM | 67.790 | 0 |
| 2024-11-13 | 5:20:31 PM | 67.900 | 0 |
| 2024-11-13 | 4:20:39 PM | 68.180 | 0 |
| 2024-11-13 | 3:20:36 PM | 67.350 | 0 |
| 2024-11-13 | 2:20:33 PM | 67.200 | 0 |
| 2024-11-13 | 1:20:25 PM | 67.140 | 0 |
| 2024-11-13 | 12:20:21 PM | 67.430 | 0 |
| 2024-11-13 | 11:20:18 AM | 67.150 | 0 |
| 2024-11-13 | 10:20:13 AM | 67.230 | 0 |