| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:16 PM | 121.970 | 0 |
| 2024-10-11 | 8:20:15 PM | 121.970 | 0 |
| 2024-10-11 | 7:20:13 PM | 121.950 | 0 |
| 2024-10-11 | 6:20:35 PM | 121.900 | 0 |
| 2024-10-11 | 5:20:36 PM | 121.850 | 0 |
| 2024-10-11 | 4:20:37 PM | 121.830 | 0 |
| 2024-10-11 | 3:20:39 PM | 121.880 | 0 |
| 2024-10-11 | 2:20:27 PM | 121.830 | 0 |
| 2024-10-11 | 1:20:18 PM | 121.830 | 0 |
| 2024-10-11 | 12:20:16 PM | 121.700 | 0 |
| 2024-10-11 | 11:20:27 AM | 121.590 | 0 |
| 2024-10-11 | 10:20:18 AM | 121.700 | 0 |
| 2024-10-11 | 9:20:11 AM | 121.800 | 0 |