| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:20:18 AM | 135.830 | 0 |
| 2024-10-15 | 9:40:16 PM | 135.370 | 0 |
| 2024-10-15 | 8:20:20 PM | 135.830 | 0 |
| 2024-10-15 | 7:20:16 PM | 135.640 | 0 |
| 2024-10-15 | 6:20:51 PM | 135.560 | 0 |
| 2024-10-15 | 5:20:32 PM | 135.440 | 0 |
| 2024-10-15 | 4:20:56 PM | 135.660 | 0 |
| 2024-10-15 | 3:20:55 PM | 137.190 | 0 |
| 2024-10-15 | 2:20:28 PM | 137.370 | 0 |
| 2024-10-15 | 1:20:20 PM | 137.210 | 0 |
| 2024-10-15 | 12:20:27 PM | 136.950 | 0 |
| 2024-10-15 | 11:20:25 AM | 136.980 | 0 |
| 2024-10-15 | 10:20:15 AM | 137.100 | 0 |