| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:17 AM | 136.750 | 0 |
| 2024-09-12 | 9:40:10 PM | 136.930 | 0 |
| 2024-09-12 | 8:20:15 PM | 136.940 | 0 |
| 2024-09-12 | 7:20:13 PM | 136.850 | 0 |
| 2024-09-12 | 6:20:35 PM | 136.010 | 0 |
| 2024-09-12 | 5:20:35 PM | 136.850 | 0 |
| 2024-09-12 | 4:20:40 PM | 136.270 | 0 |
| 2024-09-12 | 3:20:41 PM | 133.910 | 0 |
| 2024-09-12 | 2:20:24 PM | 134.660 | 0 |
| 2024-09-12 | 1:20:27 PM | 134.350 | 0 |
| 2024-09-12 | 12:28:26 PM | 134.670 | 0 |
| 2024-09-12 | 12:20:24 PM | 134.680 | 0 |
| 2024-09-12 | 11:20:29 AM | 134.730 | 0 |