| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 11:20:21 AM | 385.120 | 0 |
| 11/11/2024 | 10:20:11 AM | 383.410 | 0 |
| 11/11/2024 | 9:20:19 AM | 384.310 | 0 |
| 11/8/2024 | 4:20:46 PM | 380.290 | 0 |
| 11/8/2024 | 3:20:45 PM | 376.360 | 0 |
| 11/8/2024 | 2:20:31 PM | 375.980 | 0 |
| 11/8/2024 | 1:20:33 PM | 377.290 | 0 |
| 11/8/2024 | 12:20:27 PM | 377.630 | 0 |
| 11/8/2024 | 11:20:34 AM | 375.870 | 0 |
| 11/8/2024 | 10:20:27 AM | 376.940 | 0 |
| 11/8/2024 | 9:20:26 AM | 376.830 | 0 |