| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:20:45 PM | 95.950 | 0 |
| 2024-10-07 | 3:20:44 PM | 96.740 | 0 |
| 2024-10-07 | 2:20:19 PM | 96.690 | 0 |
| 2024-10-07 | 1:20:30 PM | 96.460 | 0 |
| 2024-10-07 | 12:20:22 PM | 96.420 | 0 |
| 2024-10-07 | 11:20:30 AM | 96.300 | 0 |
| 2024-10-07 | 10:20:29 AM | 96.350 | 0 |
| 2024-10-07 | 9:20:14 AM | 96.430 | 0 |
| 2024-10-04 | 4:20:50 PM | 97.140 | 0 |
| 2024-10-04 | 3:20:42 PM | 96.850 | 0 |
| 2024-10-04 | 2:20:24 PM | 96.890 | 0 |
| 2024-10-04 | 1:20:30 PM | 96.940 | 0 |
| 2024-10-04 | 12:20:22 PM | 96.780 | 0 |