| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:20:24 AM | 63.420 | 0 |
| 2024-11-07 | 10:20:12 AM | 63.730 | 0 |
| 2024-11-07 | 9:20:19 AM | 63.790 | 0 |
| 2024-11-06 | 4:20:46 PM | 63.690 | 0 |
| 2024-11-06 | 3:20:39 PM | 63.760 | 0 |
| 2024-11-06 | 2:20:26 PM | 63.960 | 0 |
| 2024-11-06 | 1:20:29 PM | 63.890 | 0 |
| 2024-11-06 | 12:20:24 PM | 64.010 | 0 |
| 2024-11-06 | 11:20:18 AM | 63.770 | 0 |
| 2024-11-06 | 10:20:17 AM | 63.770 | 0 |
| 2024-11-06 | 9:20:18 AM | 63.740 | 0 |