| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:20:26 AM | 498.480 | 0 |
| 2024-11-07 | 10:20:19 AM | 497.800 | 0 |
| 2024-11-07 | 9:20:22 AM | 496.060 | 0 |
| 2024-11-06 | 4:20:50 PM | 500.540 | 0 |
| 2024-11-06 | 3:20:39 PM | 503.070 | 0 |
| 2024-11-06 | 2:20:30 PM | 505.660 | 0 |
| 2024-11-06 | 1:20:31 PM | 506.130 | 0 |
| 2024-11-06 | 12:20:25 PM | 505.680 | 0 |
| 2024-11-06 | 11:20:19 AM | 504.280 | 0 |
| 2024-11-06 | 10:20:16 AM | 504.710 | 0 |
| 2024-11-06 | 9:20:18 AM | 505.710 | 0 |
| 2024-11-05 | 4:20:40 PM | 499.780 | 0 |
| 2024-11-05 | 3:20:44 PM | 499.660 | 0 |