| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:20:23 PM | 186.420 | 0 |
| 2024-08-28 | 12:20:25 PM | 186.120 | 0 |
| 2024-08-28 | 11:20:21 AM | 185.690 | 0 |
| 2024-08-28 | 10:20:14 AM | 185.440 | 0 |
| 2024-08-28 | 9:20:17 AM | 185.630 | 0 |
| 2024-08-28 | 8:20:19 AM | 185.150 | 0 |
| 2024-08-27 | 9:40:09 PM | 184.720 | 0 |
| 2024-08-27 | 8:20:19 PM | 184.980 | 0 |
| 2024-08-27 | 7:20:16 PM | 184.860 | 0 |
| 2024-08-27 | 6:20:34 PM | 184.740 | 0 |
| 2024-08-27 | 5:20:45 PM | 184.530 | 0 |
| 2024-08-27 | 4:20:47 PM | 184.150 | 0 |
| 2024-08-27 | 3:20:36 PM | 183.870 | 0 |