| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:11 PM | 90.670 | 0 |
| 2024-08-15 | 8:20:13 PM | 90.630 | 0 |
| 2024-08-15 | 7:20:16 PM | 90.630 | 0 |
| 2024-08-15 | 6:20:42 PM | 90.670 | 0 |
| 2024-08-15 | 5:20:40 PM | 90.540 | 0 |
| 2024-08-15 | 4:20:39 PM | 90.500 | 0 |
| 2024-08-15 | 3:20:35 PM | 90.410 | 0 |
| 2024-08-15 | 2:20:23 PM | 89.720 | 0 |
| 2024-08-15 | 1:20:28 PM | 89.850 | 0 |
| 2024-08-15 | 12:20:26 PM | 89.580 | 0 |
| 2024-08-15 | 11:20:19 AM | 89.870 | 0 |
| 2024-08-15 | 10:20:11 AM | 90.030 | 0 |
| 2024-08-15 | 9:20:21 AM | 90.190 | 0 |