| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:20 AM | 59.770 | 0 |
| 2024-10-17 | 9:40:13 PM | 59.730 | 0 |
| 2024-10-17 | 8:20:17 PM | 59.740 | 0 |
| 2024-10-17 | 7:20:20 PM | 59.720 | 0 |
| 2024-10-17 | 6:20:36 PM | 59.720 | 0 |
| 2024-10-17 | 5:20:30 PM | 59.700 | 0 |
| 2024-10-17 | 4:20:34 PM | 59.660 | 0 |
| 2024-10-17 | 3:20:34 PM | 59.660 | 0 |
| 2024-10-17 | 2:20:23 PM | 59.570 | 0 |
| 2024-10-17 | 1:20:20 PM | 59.490 | 0 |
| 2024-10-17 | 12:20:27 PM | 59.410 | 0 |
| 2024-10-17 | 11:20:22 AM | 59.480 | 0 |
| 2024-10-17 | 10:20:11 AM | 59.460 | 0 |