| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:21 AM | 56.340 | 0 |
| 2024-09-17 | 8:20:29 AM | 56.350 | 0 |
| 2024-09-16 | 9:40:20 PM | 56.340 | 0 |
| 2024-09-16 | 8:20:22 PM | 56.320 | 0 |
| 2024-09-16 | 7:20:32 PM | 56.300 | 0 |
| 2024-09-16 | 6:20:56 PM | 56.300 | 0 |
| 2024-09-16 | 5:20:34 PM | 56.300 | 0 |
| 2024-09-16 | 4:20:48 PM | 56.270 | 0 |
| 2024-09-16 | 3:20:43 PM | 56.290 | 0 |
| 2024-09-16 | 2:20:26 PM | 56.290 | 0 |
| 2024-09-16 | 1:20:31 PM | 56.300 | 0 |
| 2024-09-16 | 12:20:35 PM | 56.310 | 0 |
| 2024-09-16 | 11:20:26 AM | 56.300 | 0 |