| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 12:20:19 PM | 39.830 | 0 |
| 2024-11-01 | 11:20:29 AM | 39.690 | 0 |
| 2024-11-01 | 10:20:11 AM | 39.710 | 0 |
| 2024-11-01 | 9:20:18 AM | 39.660 | 0 |
| 2024-11-01 | 8:20:20 AM | 39.780 | 0 |
| 2024-10-31 | 9:40:15 PM | 40.260 | 0 |
| 2024-10-31 | 8:20:18 PM | 40.270 | 0 |
| 2024-10-31 | 7:20:18 PM | 40.270 | 0 |
| 2024-10-31 | 6:20:35 PM | 40.270 | 0 |
| 2024-10-31 | 5:20:36 PM | 40.240 | 0 |
| 2024-10-31 | 4:20:39 PM | 40.210 | 0 |
| 2024-10-31 | 3:20:37 PM | 40.200 | 0 |
| 2024-10-31 | 2:20:21 PM | 40.210 | 0 |