| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:20:37 PM | 30.840 | 0 |
| 2024-09-30 | 2:20:17 PM | 30.840 | 0 |
| 2024-09-30 | 1:20:21 PM | 30.830 | 0 |
| 2024-09-30 | 12:20:25 PM | 30.830 | 0 |
| 2024-09-30 | 11:20:22 AM | 30.830 | 0 |
| 2024-09-30 | 10:20:20 AM | 30.840 | 0 |
| 2024-09-30 | 9:20:12 AM | 30.860 | 0 |
| 2024-09-30 | 8:20:17 AM | 30.850 | 0 |