| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:29 AM | 36.580 | 0 |
| 2024-11-01 | 9:40:21 PM | 36.550 | 0 |
| 2024-11-01 | 8:20:19 PM | 36.550 | 0 |
| 2024-11-01 | 7:20:18 PM | 36.550 | 0 |
| 2024-11-01 | 6:20:53 PM | 36.550 | 0 |
| 2024-11-01 | 5:20:42 PM | 36.610 | 0 |
| 2024-11-01 | 4:20:54 PM | 36.620 | 0 |
| 2024-11-01 | 3:20:51 PM | 36.620 | 0 |
| 2024-11-01 | 2:20:37 PM | 36.570 | 0 |
| 2024-11-01 | 1:20:29 PM | 36.550 | 0 |
| 2024-11-01 | 12:20:22 PM | 36.570 | 0 |
| 2024-11-01 | 11:20:35 AM | 36.520 | 0 |
| 2024-11-01 | 10:20:18 AM | 36.530 | 0 |