| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:19 AM | 6.290 | 0 |
| 2024-10-03 | 7:20:34 PM | 6.290 | 0 |
| 2024-10-03 | 6:21:03 PM | 6.300 | 0 |
| 2024-10-03 | 5:20:32 PM | 6.290 | 0 |
| 2024-10-03 | 4:20:36 PM | 6.310 | 0 |
| 2024-10-03 | 3:21:14 PM | 6.330 | 0 |
| 2024-10-03 | 2:20:43 PM | 6.270 | 0 |
| 2024-10-03 | 1:20:18 PM | 6.360 | 0 |
| 2024-10-03 | 12:20:38 PM | 6.350 | 0 |
| 2024-10-03 | 11:20:26 AM | 6.340 | 0 |
| 2024-10-03 | 10:20:14 AM | 6.340 | 0 |
| 2024-10-03 | 9:20:11 AM | 6.360 | 0 |
| 2024-10-03 | 8:20:15 AM | 6.340 | 0 |