| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:50:23 PM | 0.340 | 0 |
| 2024-07-31 | 7:20:47 PM | 0.370 | 0 |
| 2024-07-31 | 7:05:17 PM | 0.390 | 0 |
| 2024-07-31 | 6:50:30 PM | 0.410 | 0 |
| 2024-07-31 | 6:35:24 PM | 0.410 | 0 |
| 2024-07-31 | 6:20:14 PM | 0.420 | 0 |
| 2024-07-31 | 6:05:13 PM | 0.420 | 0 |
| 2024-07-31 | 5:50:33 PM | 0.410 | 0 |
| 2024-07-31 | 5:35:14 PM | 0.380 | 0 |
| 2024-07-31 | 5:21:01 PM | 0.380 | 0 |
| 2024-07-31 | 5:05:19 PM | 0.370 | 0 |
| 2024-07-31 | 4:50:43 PM | 0.370 | 0 |
| 2024-07-31 | 4:35:27 PM | 0.400 | 0 |