| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:43 AM | 1.210 | 0 |
| 2024-11-11 | 5:20:57 PM | 1.160 | 0 |
| 2024-11-11 | 4:21:03 PM | 1.160 | 0 |
| 2024-11-11 | 3:20:53 PM | 1.170 | 0 |
| 2024-11-11 | 2:20:53 PM | 1.150 | 0 |
| 2024-11-11 | 1:20:51 PM | 1.130 | 0 |
| 2024-11-11 | 12:20:48 PM | 1.150 | 0 |
| 2024-11-11 | 11:20:57 AM | 1.140 | 0 |
| 2024-11-11 | 10:20:46 AM | 1.130 | 0 |
| 2024-11-11 | 9:20:44 AM | 1.120 | 0 |