| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 18:00:13 | 99,660 | 0 |
| 09.10.2024 | 17:00:28 | 99,730 | 0 |
| 09.10.2024 | 16:00:13 | 99,700 | 0 |
| 09.10.2024 | 15:00:25 | 99,530 | 0 |
| 09.10.2024 | 14:00:23 | 99,640 | 0 |
| 09.10.2024 | 12:00:16 | 99,400 | 0 |
| 09.10.2024 | 11:00:22 | 99,360 | 0 |
| 09.10.2024 | 10:00:14 | 99,450 | 0 |
| 09.10.2024 | 09:05:27 | 99,030 | 0 |
| 08.10.2024 | 19:56:16 | 98,900 | 0 |
| 08.10.2024 | 19:00:13 | 98,860 | 0 |
| 08.10.2024 | 18:00:24 | 98,860 | 0 |
| 08.10.2024 | 17:00:14 | 98,940 | 0 |