| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:00:07 PM | 99.700 | 0 |
| 2024-11-14 | 2:00:14 PM | 99.820 | 0 |
| 2024-11-14 | 12:00:19 PM | 99.530 | 0 |
| 2024-11-14 | 11:00:19 AM | 99.480 | 0 |
| 2024-11-14 | 10:00:20 AM | 99.460 | 0 |
| 2024-11-14 | 9:06:03 AM | 99.860 | 0 |
| 2024-11-13 | 7:56:15 PM | 99.700 | 0 |
| 2024-11-13 | 7:00:10 PM | 99.700 | 0 |
| 2024-11-13 | 6:00:16 PM | 99.690 | 0 |
| 2024-11-13 | 5:00:13 PM | 99.620 | 0 |
| 2024-11-13 | 4:00:25 PM | 99.610 | 0 |
| 2024-11-13 | 3:00:07 PM | 99.570 | 0 |
| 2024-11-13 | 2:00:09 PM | 99.650 | 0 |